Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 44.5 44.5 44.5 44.5 -
18 Oct, 2022 44.5 44.5 44.5 44.5 -
17 Oct, 2022 44.5 45.9 44.5 44.5 7101.00
14 Oct, 2022 44.5 45.0 44.5 44.5 8000.00
13 Oct, 2022 44.5 44.5 42.56 44.5 7766.00
12 Oct, 2022 45.5 45.5 45.5 45.5 -
11 Oct, 2022 45.5 45.5 45.5 45.5 -
10 Oct, 2022 45.5 45.5 45.5 45.5 -
07 Oct, 2022 45.5 45.5 45.5 45.5 -
06 Oct, 2022 45.5 45.5 45.5 45.5 -