Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 46.5 46.5 43.9 46.5 30.42 Thousand
15 Nov, 2022 47.5 47.5 45.38 47.5 7.00
14 Nov, 2022 47.5 47.5 47.5 47.5 -
11 Nov, 2022 47.5 47.5 47.5 47.5 -
10 Nov, 2022 47.5 47.5 47.5 47.5 -
09 Nov, 2022 47.5 47.5 45.38 47.5 8.00
08 Nov, 2022 47.5 47.5 47.5 47.5 -
07 Nov, 2022 47.5 48.3 47.5 47.5 4.00
04 Nov, 2022 47.0 48.4 45.65 47.5 11.93 Thousand
03 Nov, 2022 47.0 47.0 47.0 47.0 -