Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 42.4 42.4 41.1 42.4 22.1 Thousand
27 Jan, 2023 43.5 44.4 43.5 43.5 1000.00
26 Jan, 2023 43.5 43.5 42.05 43.5 7384.00
25 Jan, 2023 43.5 43.9 43.5 43.5 3000.00
24 Jan, 2023 43.5 43.5 43.5 43.5 -
23 Jan, 2023 43.5 43.5 42.03 43.5 4000.00
20 Jan, 2023 43.5 43.5 43.5 43.5 -
19 Jan, 2023 43.5 43.5 43.5 43.5 -
18 Jan, 2023 43.5 43.5 43.5 43.5 -
17 Jan, 2023 43.5 43.5 43.5 43.5 -