Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 50.5 51.45 47.42 49.5 9688.00
25 Apr, 2023 50.5 50.5 48.05 50.5 4000.00
24 Apr, 2023 49.0 49.0 48.2 49.0 6500.00
21 Apr, 2023 50.5 52.0 48.2 50.5 2734.00
20 Apr, 2023 50.5 50.5 48.2 50.5 220.00
19 Apr, 2023 50.5 50.5 50.35 50.5 5526.00
18 Apr, 2023 50.29 52.0 50.29 52.0 28.53 Thousand
17 Apr, 2023 49.5 51.7 48.6 49.0 14.7 Thousand
14 Apr, 2023 48.6 51.7 48.6 49.5 12.03 Thousand
13 Apr, 2023 47.5 50.0 47.5 47.5 59.62 Thousand