Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 49.5 49.5 47.1 49.5 5000.00
25 May, 2023 49.5 49.5 49.5 49.5 -
24 May, 2023 49.5 49.5 47.3 49.5 2000.00
23 May, 2023 50.0 51.7 47.4 50.0 2500.00
22 May, 2023 50.0 50.0 47.4 50.0 2000.00
19 May, 2023 50.0 50.0 50.0 50.0 -
18 May, 2023 50.0 50.0 50.0 50.0 -
17 May, 2023 50.0 50.0 47.4 50.0 2000.00
16 May, 2023 50.0 50.0 47.42 50.0 2000.00
15 May, 2023 50.0 50.0 48.2 50.0 2250.00