Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 60.75 60.75 58.1 59.5 47.63 Thousand
21 Jul, 2023 61.5 61.5 60.6 61.5 13.77 Thousand
20 Jul, 2023 58.5 63.5 56.87 62.0 151.26 Thousand
19 Jul, 2023 58.5 62.0 57.3 58.5 24.85 Thousand
18 Jul, 2023 57.0 59.9 55.5 58.5 41.2 Thousand
17 Jul, 2023 59.5 62.51 54.8 57.0 102.72 Thousand
14 Jul, 2023 56.0 61.3 55.04 59.5 22.39 Thousand
13 Jul, 2023 56.0 57.55 55.0 56.0 25.86 Thousand
12 Jul, 2023 54.2 57.56 54.2 56.0 42.53 Thousand
11 Jul, 2023 50.5 54.0 50.5 50.5 8000.00