Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 62.0 63.5 59.0 59.0 52.18 Thousand
18 Aug, 2023 59.45 63.56 59.45 62.0 47 Thousand
17 Aug, 2023 57.5 59.4 57.5 57.5 496.00
16 Aug, 2023 57.5 59.4 57.5 57.5 1000.00
15 Aug, 2023 57.5 59.45 57.5 57.5 668.00
14 Aug, 2023 57.5 60.0 55.13 57.5 23.07 Thousand
11 Aug, 2023 57.5 57.5 57.5 57.5 -
10 Aug, 2023 57.0 59.34 55.5 57.5 15.86 Thousand
09 Aug, 2023 57.0 59.34 55.0 57.0 13.86 Thousand
08 Aug, 2023 57.5 58.9 56.1 57.5 2754.00