Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 58.0 60.0 58.0 58.0 5000.00
30 Oct, 2023 57.5 59.6 56.0 57.0 73.19 Thousand
27 Oct, 2023 56.5 59.6 56.25 56.5 2325.00
26 Oct, 2023 56.5 56.5 56.25 56.5 1191.00
25 Oct, 2023 56.5 59.69 56.5 56.5 1.00
24 Oct, 2023 56.5 56.5 56.0 56.5 12.31 Thousand
23 Oct, 2023 50.0 59.0 50.0 56.5 178.21 Thousand
20 Oct, 2023 44.5 45.9 44.5 44.5 12.52 Thousand
19 Oct, 2023 45.0 45.4 41.15 45.0 25.83 Thousand
18 Oct, 2023 46.5 46.99 45.0 45.0 7113.00