Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 63.0 65.58 62.3 63.0 8569.00
11 Jan, 2024 63.0 66.0 62.22 63.0 7467.00
10 Jan, 2024 63.0 67.0 61.5 63.0 18.11 Thousand
09 Jan, 2024 63.0 64.9 61.36 63.0 13.74 Thousand
08 Jan, 2024 61.11 64.0 61.11 63.0 23.13 Thousand
05 Jan, 2024 61.0 63.58 59.62 61.0 8939.00
04 Jan, 2024 61.0 63.58 61.0 61.0 9569.00
03 Jan, 2024 61.0 61.0 59.2 61.0 2554.00
02 Jan, 2024 61.0 63.7 61.0 61.0 7849.00
29 Dec, 2023 61.0 63.7 61.0 61.0 189.00