Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61.5 63.0 58.68 61.5 12.88 Thousand
22 Feb, 2024 61.5 61.5 59.28 61.5 9218.00
21 Feb, 2024 63.0 65.22 63.0 63.0 1204.00
20 Feb, 2024 63.0 65.82 60.66 63.0 37.68 Thousand
19 Feb, 2024 63.0 65.7 63.0 63.0 2270.00
16 Feb, 2024 63.0 65.6 62.64 63.0 50.27 Thousand
15 Feb, 2024 62.5 63.75 62.5 62.5 4337.00
14 Feb, 2024 63.5 63.75 61.0 62.5 6820.00
13 Feb, 2024 63.5 63.5 62.15 63.5 8110.00
12 Feb, 2024 63.5 65.1 61.0 63.5 16.76 Thousand