Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 61.4 61.4 58.0 58.0 2000.00
15 Dec, 2023 61.44 61.44 58.0 58.0 10.00
14 Dec, 2023 54.88 59.45 54.88 58.0 7029.00
13 Dec, 2023 58.55 59.45 55.15 58.0 23.71 Thousand
12 Dec, 2023 63.98 63.98 58.55 61.0 26.31 Thousand
11 Dec, 2023 59.8 61.5 59.8 61.5 4018.00
08 Dec, 2023 61.5 61.5 61.5 61.5 11.91 Thousand
07 Dec, 2023 59.5 64.1 59.5 61.5 19.81 Thousand
06 Dec, 2023 61.5 61.5 61.5 61.5 11.66 Thousand
05 Dec, 2023 64.47 64.47 59.47 61.5 3517.00