Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 60.5 60.9 58.89 60.5 22.33 Thousand
31 Jul, 2024 60.5 60.9 58.89 60.5 23.7 Thousand
30 Jul, 2024 61.0 61.7 61.0 61.0 19.62 Thousand
29 Jul, 2024 60.5 62.86 58.76 60.5 29.79 Thousand
26 Jul, 2024 60.5 60.5 60.5 60.5 -
25 Jul, 2024 60.5 61.6 60.5 60.5 400.00
24 Jul, 2024 60.5 60.5 60.5 60.5 -
23 Jul, 2024 60.5 61.7 60.5 60.5 1061.00
22 Jul, 2024 60.0 61.9 58.6 60.5 10.02 Thousand
19 Jul, 2024 61.5 62.35 58.13 60.0 51.14 Thousand