Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 60.5 61.0 58.45 60.5 101.04 Thousand
27 Mar, 2024 60.8 60.8 58.59 59.5 53.16 Thousand
26 Mar, 2024 58.15 59.85 58.15 58.5 41 Thousand
25 Mar, 2024 59.82 59.85 58.5 58.5 25 Thousand
22 Mar, 2024 58.02 58.5 57.5 58.5 12.44 Thousand
21 Mar, 2024 58.5 58.5 58.5 58.5 6836.00
20 Mar, 2024 58.01 58.5 58.01 58.5 1229.00
19 Mar, 2024 59.84 59.84 58.5 58.5 2327.00
18 Mar, 2024 59.91 59.94 57.8 58.5 16.97 Thousand
15 Mar, 2024 59.7 60.0 58.5 58.5 4506.00