Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 61.38 61.38 60.0 60.0 2825.00
20 Dec, 2023 56.4 61.38 56.4 60.0 90.00
19 Dec, 2023 61.4 61.4 60.0 60.0 8136.00
18 Dec, 2023 61.4 61.4 58.0 58.0 2000.00
15 Dec, 2023 61.44 61.44 58.0 58.0 10.00
14 Dec, 2023 54.88 59.45 54.88 58.0 7029.00
13 Dec, 2023 58.55 59.45 55.15 58.0 23.71 Thousand
12 Dec, 2023 63.98 63.98 58.55 61.0 26.31 Thousand
11 Dec, 2023 59.8 61.5 59.8 61.5 4018.00
08 Dec, 2023 61.5 61.5 61.5 61.5 11.91 Thousand