Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 54.66 54.66 52.5 54.5 41.5 Thousand
07 Nov, 2024 55.0 55.0 55.0 55.0 -
06 Nov, 2024 55.0 55.0 55.0 55.0 901.00
05 Nov, 2024 55.13 55.13 54.13 55.0 10 Thousand
04 Nov, 2024 55.15 55.15 54.0 55.0 10.23 Thousand
01 Nov, 2024 55.25 55.25 54.0 55.0 33.89 Thousand
31 Oct, 2024 55.0 56.55 53.2 55.5 45.08 Thousand
30 Oct, 2024 51.5 56.8 50.0 55.0 57.26 Thousand
29 Oct, 2024 51.5 51.5 50.5 51.5 4000.00
28 Oct, 2024 52.0 52.0 52.0 52.0 -