Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 65.5 68.0 64.56 66.5 4939.00
01 May, 2025 65.5 67.0 64.56 65.5 26.31 Thousand
30 Apr, 2025 65.5 67.0 65.5 65.5 5000.00
29 Apr, 2025 65.5 65.5 65.5 65.5 -
28 Apr, 2025 65.5 67.0 65.5 65.5 12.08 Thousand
25 Apr, 2025 64.5 65.64 63.0 65.5 24.92 Thousand
24 Apr, 2025 64.5 64.5 64.5 64.5 -
23 Apr, 2025 64.5 64.5 64.5 64.5 -
22 Apr, 2025 64.5 64.5 63.0 64.5 22.00
17 Apr, 2025 64.5 66.0 63.36 64.5 6000.00