Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 62.5 62.5 62.5 62.5 55.6 Thousand
14 Jun, 2024 64.4 64.4 60.0 62.5 57.75 Thousand
13 Jun, 2024 63.9 63.9 63.0 63.0 16.00
12 Jun, 2024 63.0 63.0 63.0 63.0 2008.00
11 Jun, 2024 63.9 63.9 63.0 63.0 4000.00
10 Jun, 2024 63.9 63.9 63.0 63.0 10.94 Thousand
07 Jun, 2024 61.28 62.5 61.0 62.5 21.84 Thousand
06 Jun, 2024 64.4 64.4 63.0 63.0 11.00
05 Jun, 2024 61.88 64.4 61.88 63.0 6424.00
04 Jun, 2024 61.72 64.5 61.72 64.0 83.17 Thousand