Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 56.95 56.95 55.0 56.5 7087.00
19 Sep, 2024 55.3 56.5 55.3 56.5 9.00
18 Sep, 2024 55.33 56.5 55.33 56.5 19.65 Thousand
17 Sep, 2024 56.5 56.5 56.5 56.5 -
16 Sep, 2024 55.7 57.7 54.0 56.5 57.04 Thousand
13 Sep, 2024 55.7 55.7 55.5 55.5 20.02 Thousand
12 Sep, 2024 55.75 55.75 55.5 55.5 20 Thousand
11 Sep, 2024 55.8 55.8 55.5 55.5 1074.00
10 Sep, 2024 56.5 56.5 54.25 55.5 4246.00
09 Sep, 2024 57.0 57.0 55.2 56.0 21.61 Thousand