Northern Bear PLC (NTBR.L)

GBp 55.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 58.6 61.9 58.6 60.5 10.02 Thousand
19 Jul, 2024 59.0 62.35 58.13 60.0 51.14 Thousand
18 Jul, 2024 58.75 62.41 58.75 60.0 26.25 Thousand
17 Jul, 2024 61.92 63.9 58.75 61.5 30.31 Thousand
16 Jul, 2024 62.25 62.25 58.65 61.5 10.69 Thousand
15 Jul, 2024 62.25 62.25 61.5 61.5 4017.00
12 Jul, 2024 61.5 61.5 61.5 61.5 2131.00
11 Jul, 2024 61.5 61.5 61.5 61.5 1188.00
10 Jul, 2024 58.18 61.5 58.18 61.5 245.00
09 Jul, 2024 62.22 62.55 61.5 61.5 6000.00