Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 70.0 | 75.0 | 69.76 | 72.0 | 47.24 Thousand |
| 02 Jun, 2025 | 70.0 | 72.0 | 69.33 | 70.0 | 34.24 Thousand |
| 30 May, 2025 | 70.0 | 70.0 | 68.74 | 70.0 | 5000.00 |
| 29 May, 2025 | 69.5 | 72.0 | 68.0 | 70.0 | 2569.00 |
| 28 May, 2025 | 69.5 | 70.25 | 68.85 | 69.5 | 10.5 Thousand |
| 27 May, 2025 | 69.0 | 71.0 | 67.6 | 69.5 | 16.49 Thousand |
| 23 May, 2025 | 69.0 | 69.0 | 68.68 | 69.0 | 5000.00 |
| 22 May, 2025 | 70.0 | 70.0 | 68.6 | 70.0 | 17.04 Thousand |
| 21 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 20 May, 2025 | 68.5 | 68.9 | 68.5 | 68.5 | 14.44 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI