Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 53.68 54.0 53.0 54.0 1827.00
17 Oct, 2024 53.68 54.0 53.68 54.0 11.5 Thousand
16 Oct, 2024 53.8 54.0 53.8 54.0 55.53 Thousand
15 Oct, 2024 53.88 54.0 53.03 54.0 9890.00
14 Oct, 2024 54.1 54.1 53.0 54.0 2390.00
11 Oct, 2024 54.1 54.1 53.0 54.0 7018.00
10 Oct, 2024 53.3 54.1 53.0 54.0 23.77 Thousand
09 Oct, 2024 54.5 54.7 53.0 54.5 4871.00
08 Oct, 2024 54.7 54.7 53.0 54.5 4027.00
07 Oct, 2024 53.18 54.5 53.18 54.5 8000.00