Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 94.5 | 98.75 | 90.5 | 94.0 | 177.33 Thousand |
| 14 Jul, 2025 | 93.5 | 98.0 | 90.5 | 92.5 | 154.16 Thousand |
| 11 Jul, 2025 | 89.5 | 95.0 | 88.0 | 93.5 | 66.85 Thousand |
| 10 Jul, 2025 | 87.54 | 90.0 | 87.54 | 89.5 | 22.43 Thousand |
| 09 Jul, 2025 | 87.5 | 89.0 | 86.85 | 87.5 | 15.07 Thousand |
| 08 Jul, 2025 | 87.0 | 89.0 | 86.0 | 87.5 | 24.13 Thousand |
| 07 Jul, 2025 | 83.5 | 87.82 | 83.5 | 87.0 | 81.93 Thousand |
| 04 Jul, 2025 | 82.35 | 84.67 | 82.35 | 83.5 | 28.44 Thousand |
| 03 Jul, 2025 | 80.5 | 83.0 | 80.5 | 82.0 | 15.85 Thousand |
| 02 Jul, 2025 | 80.5 | 81.2 | 79.0 | 80.5 | 14.09 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI