Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 91.5 | 93.89 | 90.48 | 91.5 | 7692.00 |
| 09 Sep, 2025 | 90.5 | 93.96 | 90.33 | 91.5 | 41.96 Thousand |
| 08 Sep, 2025 | 89.0 | 93.0 | 88.0 | 90.5 | 24.82 Thousand |
| 05 Sep, 2025 | 89.0 | 90.0 | 88.0 | 89.0 | 45.11 Thousand |
| 04 Sep, 2025 | 86.5 | 89.5 | 85.15 | 89.0 | 79.51 Thousand |
| 03 Sep, 2025 | 89.78 | 89.78 | 84.92 | 86.5 | 68.96 Thousand |
| 02 Sep, 2025 | 91.0 | 91.63 | 91.0 | 91.0 | 11.18 Thousand |
| 01 Sep, 2025 | 91.0 | 92.0 | 90.07 | 91.5 | 61.81 Thousand |
| 29 Aug, 2025 | 94.5 | 94.88 | 90.0 | 91.0 | 81.34 Thousand |
| 28 Aug, 2025 | 96.0 | 97.0 | 94.5 | 94.5 | 18.81 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI