Northern Bear PLC (NTBR.L)

GBp 64.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 53.85 55.0 53.85 55.0 37.14 Thousand
28 Jan, 2025 53.85 55.0 53.85 55.0 3131.00
27 Jan, 2025 55.0 55.0 55.0 55.0 -
24 Jan, 2025 54.0 55.0 54.0 55.0 28.22 Thousand
23 Jan, 2025 54.5 54.5 54.5 54.5 -
22 Jan, 2025 54.5 54.5 54.5 54.5 -
21 Jan, 2025 54.0 54.5 54.0 54.5 834.58 Thousand
20 Jan, 2025 56.0 56.0 55.5 55.5 7200.00
17 Jan, 2025 56.25 56.25 55.0 55.0 144.00
16 Jan, 2025 56.0 56.0 55.0 55.0 5000.00