Northern Bear PLC (NTBR.L)

GBp 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 64.4 64.5 64.2 64.5 15.71 Thousand
20 Mar, 2025 64.4 66.0 64.4 66.0 3659.00
19 Mar, 2025 65.7 66.0 64.6 66.0 22 Thousand
18 Mar, 2025 63.22 65.6 63.22 64.5 14.84 Thousand
17 Mar, 2025 64.0 65.09 62.0 64.0 83.03 Thousand
14 Mar, 2025 60.65 64.0 60.2 62.5 13.64 Thousand
13 Mar, 2025 65.0 65.0 60.0 62.5 19.26 Thousand
12 Mar, 2025 64.9 64.9 61.0 62.5 32.68 Thousand
11 Mar, 2025 58.85 63.0 58.85 61.5 39.18 Thousand
10 Mar, 2025 58.56 61.88 58.56 60.0 60.07 Thousand