Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 107.0 107.0 106.25 106.25 5000.00
08 Mar, 2007 106.0 106.0 102.0 105.0 13 Thousand
07 Mar, 2007 102.0 102.0 100.0 100.0 4829.00
06 Mar, 2007 100.0 100.0 100.0 100.0 14.5 Thousand
05 Mar, 2007 98.84 100.0 98.84 100.0 2550.00
02 Mar, 2007 100.0 102.0 100.0 100.0 7362.00
01 Mar, 2007 99.0 100.0 97.5 100.0 39 Thousand
28 Feb, 2007 96.05 97.0 95.0 96.5 48.98 Thousand
27 Feb, 2007 105.0 105.0 97.5 97.5 190 Thousand
26 Feb, 2007 97.5 100.0 97.5 97.5 42.69 Thousand