Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 109.0 | 110.0 | 109.0 | 109.5 | 20 Thousand |
| 02 Apr, 2007 | 109.22 | 109.22 | 108.5 | 108.5 | 4548.00 |
| 30 Mar, 2007 | 109.22 | 109.22 | 108.5 | 108.5 | 4000.00 |
| 28 Mar, 2007 | 109.0 | 109.0 | 108.5 | 108.5 | 9000.00 |
| 27 Mar, 2007 | 107.0 | 108.96 | 105.0 | 108.0 | 24.27 Thousand |
| 23 Mar, 2007 | 107.44 | 109.0 | 107.44 | 109.0 | 30.00 |
| 22 Mar, 2007 | 109.25 | 109.25 | 109.0 | 109.0 | 9091.00 |
| 14 Mar, 2007 | 108.0 | 108.5 | 107.0 | 108.5 | 6050.00 |
| 13 Mar, 2007 | 108.0 | 110.0 | 108.0 | 110.0 | 35 Thousand |
| 12 Mar, 2007 | 110.0 | 113.0 | 108.0 | 110.5 | 50.96 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI