Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 143.75 146.0 143.75 146.0 1409.00
15 May, 2007 148.04 148.04 146.0 146.0 5337.00
14 May, 2007 140.87 145.0 140.87 142.5 7803.00
09 May, 2007 138.5 140.0 138.5 140.0 5000.00
08 May, 2007 141.55 141.55 140.0 140.0 35.00
04 May, 2007 141.94 142.0 136.96 140.0 18.16 Thousand
02 May, 2007 141.04 141.04 139.0 139.0 848.00
27 Apr, 2007 136.96 139.0 136.96 139.0 2000.00
25 Apr, 2007 141.04 141.04 139.0 139.0 697.00
23 Apr, 2007 138.0 139.48 138.0 138.0 15.25 Thousand