Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 160.0 | 160.5 | 160.0 | 160.5 | 1449.00 |
| 06 Jul, 2007 | 161.0 | 161.0 | 158.5 | 158.5 | 5000.00 |
| 05 Jul, 2007 | 157.74 | 159.0 | 156.5 | 156.5 | 3016.00 |
| 04 Jul, 2007 | 157.0 | 157.0 | 156.0 | 156.0 | 11.07 Thousand |
| 03 Jul, 2007 | 151.0 | 152.5 | 151.0 | 152.5 | 2500.00 |
| 22 Jun, 2007 | 155.0 | 155.0 | 152.5 | 152.5 | 7000.00 |
| 21 Jun, 2007 | 153.0 | 153.0 | 152.5 | 152.5 | 3000.00 |
| 19 Jun, 2007 | 152.5 | 152.5 | 151.0 | 151.0 | 500.00 |
| 18 Jun, 2007 | 148.8 | 153.0 | 148.8 | 151.0 | 11 Thousand |
| 15 Jun, 2007 | 152.0 | 153.0 | 150.5 | 150.5 | 13 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI