Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 149.01 | 149.01 | 140.0 | 142.5 | 42.77 Thousand |
| 10 Aug, 2007 | 147.0 | 148.5 | 147.0 | 148.5 | 896.00 |
| 09 Aug, 2007 | 153.0 | 154.34 | 153.0 | 154.0 | 843.00 |
| 08 Aug, 2007 | 152.0 | 155.0 | 152.0 | 155.0 | 6182.00 |
| 07 Aug, 2007 | 159.0 | 159.0 | 158.0 | 158.0 | 16.00 |
| 03 Aug, 2007 | 156.0 | 159.0 | 156.0 | 159.0 | 698.00 |
| 02 Aug, 2007 | 156.77 | 159.0 | 156.0 | 159.0 | 18.29 Thousand |
| 01 Aug, 2007 | 169.37 | 169.96 | 165.5 | 165.5 | 7452.00 |
| 30 Jul, 2007 | 170.6 | 171.5 | 170.6 | 171.5 | 687.00 |
| 27 Jul, 2007 | 171.6 | 171.6 | 170.0 | 171.5 | 5500.00 |
NTN
NTOG
NTV
NOG
NRR
NSI