Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 176.0 176.0 173.0 173.0 8000.00
24 Jul, 2007 171.24 176.0 171.24 173.0 6787.00
23 Jul, 2007 172.0 172.0 171.5 171.5 4244.00
20 Jul, 2007 167.0 170.0 167.0 167.5 3600.00
19 Jul, 2007 167.0 167.0 165.0 165.0 3000.00
17 Jul, 2007 166.0 166.8 165.0 165.0 2299.00
16 Jul, 2007 165.25 165.25 164.5 164.5 1802.00
13 Jul, 2007 166.0 166.0 162.31 163.0 12 Thousand
12 Jul, 2007 163.13 163.13 160.5 160.5 2436.00
10 Jul, 2007 163.65 163.65 160.5 160.5 296.00