Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 148.0 152.38 148.0 150.5 29.08 Thousand
13 Jun, 2007 147.0 147.0 144.05 146.5 6683.00
12 Jun, 2007 144.0 145.5 143.0 145.5 10.68 Thousand
11 Jun, 2007 148.0 148.0 146.5 146.5 1000.00
07 Jun, 2007 144.0 148.0 144.0 146.5 5017.00
06 Jun, 2007 149.13 149.13 146.5 146.5 500.00
05 Jun, 2007 144.0 146.5 144.0 146.5 2500.00
29 May, 2007 148.04 148.04 144.0 146.0 29 Thousand
22 May, 2007 148.01 148.01 146.0 146.0 4068.00
17 May, 2007 149.0 149.0 146.0 146.0 6750.00