Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2007 | 135.0 | 136.0 | 135.0 | 136.0 | 7000.00 |
| 18 Apr, 2007 | 136.0 | 138.0 | 136.0 | 138.0 | 13.25 Thousand |
| 17 Apr, 2007 | 137.0 | 138.5 | 136.62 | 138.5 | 10.02 Thousand |
| 16 Apr, 2007 | 143.8 | 143.8 | 139.0 | 140.0 | 22.5 Thousand |
| 13 Apr, 2007 | 135.0 | 150.52 | 135.0 | 148.0 | 74.98 Thousand |
| 12 Apr, 2007 | 128.0 | 133.0 | 126.78 | 130.5 | 99.53 Thousand |
| 11 Apr, 2007 | 124.0 | 124.0 | 120.0 | 122.5 | 15.59 Thousand |
| 10 Apr, 2007 | 121.0 | 124.0 | 120.5 | 122.5 | 43.94 Thousand |
| 05 Apr, 2007 | 114.0 | 125.0 | 114.0 | 122.5 | 71 Thousand |
| 04 Apr, 2007 | 110.5 | 112.67 | 110.5 | 111.5 | 16.64 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI