Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 149.52 149.52 145.0 147.5 15.65 Thousand
03 Sep, 2007 147.48 149.63 147.48 148.5 8089.00
31 Aug, 2007 143.0 148.85 142.2 148.5 345.38 Thousand
30 Aug, 2007 140.8 143.0 140.8 141.0 143.98 Thousand
29 Aug, 2007 140.0 140.0 140.0 140.0 3000.00
28 Aug, 2007 144.0 144.0 142.5 142.5 1100.00
24 Aug, 2007 143.7 143.7 142.5 142.5 1376.00
23 Aug, 2007 145.0 145.0 140.0 142.5 25 Thousand
16 Aug, 2007 143.89 143.89 140.0 142.5 1681.00
15 Aug, 2007 144.38 144.38 142.5 142.5 2389.00