Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 126.0 126.0 126.0 126.0 1567.00
16 Oct, 2007 126.25 126.25 126.0 126.0 2500.00
12 Oct, 2007 123.5 125.0 123.5 125.0 500.00
09 Oct, 2007 124.58 124.58 124.0 124.0 1500.00
05 Oct, 2007 124.75 124.75 124.0 124.0 20.00
04 Oct, 2007 121.0 124.0 121.0 124.0 15.7 Thousand
03 Oct, 2007 125.0 130.0 123.0 124.0 39.31 Thousand
02 Oct, 2007 128.04 130.0 127.5 127.5 18.98 Thousand
01 Oct, 2007 133.0 133.0 117.0 126.0 106.99 Thousand
28 Sep, 2007 135.37 135.5 135.0 135.5 6300.00