Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2007 | 118.0 | 120.0 | 118.0 | 120.0 | 1612.00 |
| 04 Dec, 2007 | 122.0 | 122.0 | 121.0 | 121.0 | 20 Thousand |
| 03 Dec, 2007 | 120.0 | 121.0 | 120.0 | 121.0 | 3300.00 |
| 30 Nov, 2007 | 122.02 | 122.02 | 121.0 | 121.0 | 1000.00 |
| 26 Nov, 2007 | 118.75 | 121.0 | 118.75 | 121.0 | 600.00 |
| 21 Nov, 2007 | 118.0 | 118.0 | 117.5 | 117.5 | 800.00 |
| 19 Nov, 2007 | 123.02 | 124.25 | 117.0 | 120.5 | 9691.00 |
| 16 Nov, 2007 | 119.18 | 123.2 | 117.0 | 122.0 | 14.05 Thousand |
| 13 Nov, 2007 | 120.0 | 121.5 | 120.0 | 121.5 | 22.5 Thousand |
| 12 Nov, 2007 | 122.0 | 123.5 | 120.0 | 122.5 | 18.53 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI