Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2008 | 109.0 | 110.0 | 106.0 | 106.0 | 15.9 Thousand |
| 11 Jan, 2008 | 109.0 | 112.5 | 109.0 | 112.5 | 4000.00 |
| 07 Jan, 2008 | 111.0 | 113.0 | 111.0 | 113.0 | 1000.00 |
| 04 Jan, 2008 | 111.0 | 113.0 | 111.0 | 113.0 | 3000.00 |
| 03 Jan, 2008 | 112.0 | 114.0 | 112.0 | 114.0 | 14.36 Thousand |
| 27 Dec, 2007 | 113.0 | 115.0 | 113.0 | 115.0 | 2500.00 |
| 24 Dec, 2007 | 116.0 | 116.0 | 116.0 | 116.0 | 2.00 |
| 21 Dec, 2007 | 116.0 | 116.0 | 116.0 | 116.0 | 3000.00 |
| 20 Dec, 2007 | 118.0 | 118.0 | 117.0 | 117.0 | 2500.00 |
| 19 Dec, 2007 | 120.0 | 120.0 | 118.0 | 120.0 | 3280.00 |
NTN
NTOG
NTV
NOG
NRR
NSI