Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 87.5 | 87.5 | 84.5 | 86.0 | 30 Thousand |
| 18 Feb, 2008 | 85.93 | 86.0 | 84.0 | 86.0 | 35 Thousand |
| 15 Feb, 2008 | 86.0 | 86.0 | 84.94 | 86.0 | 12.5 Thousand |
| 13 Feb, 2008 | 82.45 | 84.5 | 82.45 | 84.5 | 45.5 Thousand |
| 12 Feb, 2008 | 88.0 | 88.75 | 78.0 | 82.5 | 36.2 Thousand |
| 11 Feb, 2008 | 97.8 | 97.8 | 92.0 | 93.0 | 15.05 Thousand |
| 07 Feb, 2008 | 100.0 | 100.0 | 98.0 | 98.0 | 5289.00 |
| 04 Feb, 2008 | 106.0 | 106.0 | 105.0 | 105.0 | 3000.00 |
| 01 Feb, 2008 | 105.0 | 106.0 | 105.0 | 106.0 | 1766.00 |
| 22 Jan, 2008 | 105.0 | 106.0 | 105.0 | 106.0 | 2761.00 |
NTN
NTOG
NTV
NOG
NRR
NSI