Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 95.2 97.0 92.62 94.0 21.15 Thousand
18 Mar, 2008 95.5 96.45 94.5 94.5 11.01 Thousand
17 Mar, 2008 99.5 99.5 95.5 95.5 7079.00
14 Mar, 2008 100.0 100.0 96.5 98.0 16.11 Thousand
13 Mar, 2008 93.87 98.0 90.0 95.0 82.86 Thousand
12 Mar, 2008 95.0 97.5 95.0 97.5 3000.00
11 Mar, 2008 96.0 99.0 96.0 99.0 16 Thousand
10 Mar, 2008 100.0 102.0 100.0 102.0 5682.00
06 Mar, 2008 100.0 102.5 100.0 102.5 3000.00
05 Mar, 2008 103.0 105.0 103.0 103.5 27.5 Thousand