Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 95.62 100.0 95.0 96.5 27.76 Thousand
03 Apr, 2008 99.0 100.0 97.5 97.5 20 Thousand
02 Apr, 2008 99.45 99.45 97.5 97.5 11.8 Thousand
01 Apr, 2008 99.0 99.0 96.5 96.5 4.00
31 Mar, 2008 99.13 99.13 93.0 96.5 10.08 Thousand
28 Mar, 2008 99.0 100.0 96.5 96.5 20 Thousand
27 Mar, 2008 96.04 96.5 96.04 96.5 800.00
26 Mar, 2008 94.0 94.0 91.5 91.5 5500.00
25 Mar, 2008 94.5 94.5 91.0 91.5 17.06 Thousand
20 Mar, 2008 95.53 95.53 91.75 93.0 8452.00