Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 94.5 | 95.0 | 94.5 | 95.0 | 3000.00 |
| 08 May, 2008 | 94.5 | 96.5 | 94.5 | 95.0 | 19 Thousand |
| 07 May, 2008 | 92.62 | 98.0 | 92.62 | 95.0 | 6800.00 |
| 02 May, 2008 | 96.38 | 97.0 | 94.5 | 94.5 | 5875.00 |
| 01 May, 2008 | 94.63 | 94.63 | 94.5 | 94.5 | 1500.00 |
| 30 Apr, 2008 | 89.75 | 97.0 | 89.75 | 93.5 | 14.22 Thousand |
| 29 Apr, 2008 | 94.0 | 95.0 | 92.0 | 92.0 | 23.05 Thousand |
| 28 Apr, 2008 | 91.3 | 91.5 | 90.62 | 91.5 | 3556.00 |
| 25 Apr, 2008 | 94.38 | 94.38 | 92.5 | 92.5 | 500.00 |
| 24 Apr, 2008 | 94.0 | 95.0 | 92.5 | 92.5 | 20 Thousand |
NTN
NTOG
NTV
NOG
NRR
NSI