Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 110.75 110.75 109.0 109.0 902.00
28 May, 2008 110.75 110.75 109.0 109.0 1938.00
27 May, 2008 111.04 111.04 109.0 109.0 210.00
23 May, 2008 110.94 110.94 109.0 109.0 5090.00
22 May, 2008 113.75 114.38 108.0 109.0 40.64 Thousand
21 May, 2008 106.23 115.0 106.13 111.5 60.94 Thousand
16 May, 2008 102.0 102.0 98.5 98.5 2000.00
15 May, 2008 101.15 101.15 98.5 98.5 173.00
13 May, 2008 98.75 100.0 97.5 97.5 27.94 Thousand
12 May, 2008 98.25 98.25 96.0 96.0 493.00