Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 98.7 99.5 98.7 99.5 1500.00
25 Jun, 2008 98.7 99.5 97.0 99.5 3033.00
24 Jun, 2008 95.0 98.75 95.0 98.5 13.03 Thousand
23 Jun, 2008 99.5 99.5 98.5 98.5 10 Thousand
20 Jun, 2008 98.5 100.75 98.5 98.5 9235.00
19 Jun, 2008 98.0 98.0 95.62 97.5 26.56 Thousand
18 Jun, 2008 97.0 100.0 96.5 96.5 21 Thousand
17 Jun, 2008 96.7 96.7 96.5 96.5 4000.00
16 Jun, 2008 93.0 97.0 93.0 95.5 8025.00
13 Jun, 2008 97.0 97.5 95.0 97.5 2370.00