Northern Bear Plc (NTBR)
GBX 151.5
(0.92%)
GBX 151.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 88.0 | 88.0 | 88.0 | 88.0 | 6000.00 |
| 09 Jul, 2008 | 92.0 | 92.0 | 89.0 | 90.0 | 15.3 Thousand |
| 08 Jul, 2008 | 92.0 | 92.0 | 88.87 | 91.5 | 2660.00 |
| 07 Jul, 2008 | 88.0 | 92.0 | 88.0 | 91.5 | 4308.00 |
| 04 Jul, 2008 | 91.0 | 91.5 | 91.0 | 91.5 | 10 Thousand |
| 03 Jul, 2008 | 91.0 | 100.0 | 91.0 | 93.5 | 10 Thousand |
| 02 Jul, 2008 | 95.38 | 95.38 | 93.5 | 93.5 | 2559.00 |
| 01 Jul, 2008 | 98.0 | 98.0 | 93.0 | 93.5 | 15.59 Thousand |
| 30 Jun, 2008 | 98.7 | 101.0 | 98.7 | 101.0 | 6498.00 |
| 27 Jun, 2008 | 98.7 | 99.5 | 98.7 | 99.5 | 51.00 |
NTN
NTOG
NTV
NOG
NRR
NSI