Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 96.0 96.5 96.0 96.5 4000.00
11 Jun, 2008 100.0 100.0 99.0 99.0 1010.00
10 Jun, 2008 99.38 101.0 96.66 99.0 10.95 Thousand
09 Jun, 2008 99.38 99.38 97.5 97.5 11.5 Thousand
06 Jun, 2008 96.0 99.0 96.0 97.5 12.3 Thousand
05 Jun, 2008 99.0 99.0 93.0 97.0 18.61 Thousand
04 Jun, 2008 96.0 100.0 96.0 98.0 18.29 Thousand
03 Jun, 2008 102.63 102.63 100.5 100.5 3526.00
02 Jun, 2008 106.0 109.75 101.0 103.0 18.93 Thousand
30 May, 2008 110.75 110.75 109.0 109.0 63.00