Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 74.4 74.4 73.5 73.5 1321.00
31 Jul, 2008 72.0 73.5 72.0 73.5 500.00
30 Jul, 2008 72.0 73.5 72.0 73.5 5000.00
25 Jul, 2008 77.8 77.8 76.0 76.0 660.00
22 Jul, 2008 75.75 76.0 75.75 76.0 265.00
21 Jul, 2008 76.75 76.75 76.0 76.0 2500.00
18 Jul, 2008 76.2 78.0 76.2 78.0 210.00
16 Jul, 2008 76.0 78.0 76.0 78.0 6000.00
14 Jul, 2008 80.0 82.0 80.0 82.0 6000.00
11 Jul, 2008 88.0 88.0 83.0 85.0 13.78 Thousand