Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 89.0 93.5 87.0 93.5 17.1 Thousand
11 Sep, 2008 89.0 89.0 86.0 86.0 10.4 Thousand
10 Sep, 2008 83.0 84.5 83.0 84.5 1000.00
08 Sep, 2008 86.2 86.45 84.5 84.5 4140.00
05 Sep, 2008 86.2 86.2 82.62 84.5 29.00
29 Aug, 2008 86.38 86.38 84.5 84.5 1048.00
28 Aug, 2008 85.88 87.0 84.5 84.5 15.4 Thousand
27 Aug, 2008 81.12 85.88 81.12 83.5 1000.00
22 Aug, 2008 86.13 86.13 83.5 83.5 1250.00
21 Aug, 2008 86.13 86.13 83.5 83.5 172.00