Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 65.0 66.34 60.77 61.5 10.86 Thousand
22 Oct, 2008 70.53 70.53 68.5 68.5 214.49 Thousand
21 Oct, 2008 65.0 68.5 65.0 68.5 9700.00
20 Oct, 2008 74.38 74.38 66.75 68.5 23.18 Thousand
17 Oct, 2008 70.0 72.5 70.0 72.5 10.89 Thousand
15 Oct, 2008 78.0 78.0 75.0 75.0 11.5 Thousand
14 Oct, 2008 80.96 80.96 75.0 80.0 6299.00
10 Oct, 2008 78.87 80.0 78.87 80.0 1902.00
07 Oct, 2008 83.0 83.0 81.5 81.5 746.00
06 Oct, 2008 84.0 84.0 81.5 81.5 1147.00