Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 67.0 67.0 65.5 65.5 2500.00
11 Nov, 2008 66.38 66.45 64.5 64.5 4699.00
10 Nov, 2008 60.0 63.5 60.0 63.5 5805.00
06 Nov, 2008 59.63 59.63 58.5 58.5 40.00
05 Nov, 2008 61.38 61.38 57.62 58.5 6508.00
03 Nov, 2008 59.25 62.0 59.25 59.5 5995.00
31 Oct, 2008 60.0 60.0 57.0 57.0 4000.00
30 Oct, 2008 53.0 57.0 53.0 57.0 6127.00
29 Oct, 2008 58.0 58.81 56.5 56.5 1584.00
28 Oct, 2008 55.0 57.69 55.0 56.5 7500.00