Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 79.38 79.38 77.5 77.5 628.00
18 Dec, 2008 75.87 77.5 75.0 77.5 5490.00
17 Dec, 2008 77.53 78.5 77.0 78.5 7450.00
16 Dec, 2008 80.64 80.64 79.0 80.0 5550.00
15 Dec, 2008 82.0 82.0 82.0 82.0 4336.00
12 Dec, 2008 77.0 81.95 77.0 79.5 8528.00
11 Dec, 2008 78.96 79.5 77.55 79.5 9786.00
10 Dec, 2008 74.13 79.0 74.13 77.0 15.1 Thousand
09 Dec, 2008 74.13 74.13 71.5 71.5 1174.00
05 Dec, 2008 74.13 74.13 71.5 71.5 57.00