Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 59.16 61.5 58.65 60.0 18.5 Thousand
30 Jan, 2009 63.62 63.62 56.0 58.0 16.06 Thousand
29 Jan, 2009 72.0 72.0 65.5 65.5 10.54 Thousand
28 Jan, 2009 72.0 72.5 72.0 72.5 1500.00
27 Jan, 2009 72.0 72.88 72.0 72.5 5844.00
26 Jan, 2009 72.0 74.16 72.0 72.5 14.02 Thousand
23 Jan, 2009 79.3 79.3 77.5 77.5 1460.00
22 Jan, 2009 79.3 79.3 77.5 77.5 187.00
20 Jan, 2009 75.55 77.5 75.55 77.5 2500.00
19 Jan, 2009 79.3 79.3 77.5 77.5 611.00