Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 66.75 66.75 66.0 66.0 300.00
13 Feb, 2009 66.5 66.96 63.5 66.0 9384.00
12 Feb, 2009 66.5 66.5 65.0 65.0 2973.00
11 Feb, 2009 66.75 66.96 63.5 65.0 9335.00
10 Feb, 2009 56.8 66.7 56.8 64.5 47.03 Thousand
09 Feb, 2009 56.16 56.8 53.5 55.0 57.93 Thousand
06 Feb, 2009 56.5 56.5 55.0 55.0 1748.00
05 Feb, 2009 56.0 56.5 55.0 55.0 8584.00
04 Feb, 2009 50.0 56.0 50.0 55.0 5925.00
03 Feb, 2009 58.0 58.0 53.0 55.0 13.85 Thousand