Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 58.0 58.5 58.0 58.5 5129.00
31 Mar, 2009 56.0 58.0 56.0 58.0 23.86 Thousand
30 Mar, 2009 57.0 58.0 57.0 58.0 11.62 Thousand
27 Mar, 2009 50.0 57.5 50.0 57.5 16.13 Thousand
26 Mar, 2009 62.0 62.0 59.5 59.5 1997.00
25 Mar, 2009 55.0 58.5 55.0 58.5 2069.00
24 Mar, 2009 59.48 59.48 58.5 58.5 3283.00
23 Mar, 2009 62.0 62.0 58.5 58.5 128.00
19 Mar, 2009 59.48 59.48 58.5 58.5 1500.00
18 Mar, 2009 58.0 58.5 58.0 58.5 5000.00