Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 60.85 60.85 60.0 60.0 4069.00
07 May, 2009 58.6 61.85 57.0 59.0 16.2 Thousand
06 May, 2009 60.98 60.98 60.5 60.5 7640.00
05 May, 2009 60.98 60.98 60.5 60.5 9850.00
01 May, 2009 58.98 60.0 58.98 60.0 2000.00
30 Apr, 2009 57.0 58.0 57.0 58.0 15.51 Thousand
29 Apr, 2009 55.0 57.0 55.0 56.5 5925.00
28 Apr, 2009 57.0 59.48 57.0 58.5 3820.00
27 Apr, 2009 57.37 58.5 57.0 58.5 2733.00
24 Apr, 2009 59.37 59.37 58.5 58.5 2928.00