Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 48.2 50.0 48.2 50.0 748.00
16 Jun, 2009 48.2 50.0 48.0 50.0 6197.00
15 Jun, 2009 50.95 51.0 48.0 50.0 9488.00
12 Jun, 2009 49.0 50.95 46.07 49.5 15.69 Thousand
10 Jun, 2009 50.0 52.95 50.0 52.0 21.36 Thousand
05 Jun, 2009 56.45 56.45 55.03 56.0 9865.00
02 Jun, 2009 55.98 56.5 55.98 56.5 3950.00
01 Jun, 2009 59.7 59.7 50.0 56.0 25 Thousand
29 May, 2009 60.0 60.0 58.0 58.0 2000.00
28 May, 2009 55.0 59.7 55.0 58.0 8452.00