Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 52.0 56.13 51.03 53.5 39.07 Thousand
02 Jul, 2009 50.87 51.5 45.0 51.5 7916.00
01 Jul, 2009 53.0 53.5 53.0 53.5 2655.00
30 Jun, 2009 55.0 58.53 53.0 55.5 9716.00
29 Jun, 2009 59.63 59.63 54.0 57.5 60.87 Thousand
26 Jun, 2009 56.45 60.0 53.25 58.5 100 Thousand
25 Jun, 2009 60.0 63.4 55.0 56.5 63.14 Thousand
24 Jun, 2009 50.62 52.5 50.62 52.5 317.00
22 Jun, 2009 53.18 53.18 48.87 51.5 5039.00
19 Jun, 2009 48.2 51.5 48.2 51.5 2645.00