Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 50.25 51.75 50.25 51.0 4679.00
05 Aug, 2009 51.75 51.75 50.34 51.0 7403.00
04 Aug, 2009 51.9 51.9 50.0 51.0 27.62 Thousand
03 Aug, 2009 49.67 53.0 48.85 51.0 20.31 Thousand
31 Jul, 2009 52.0 52.0 48.5 48.5 22.11 Thousand
29 Jul, 2009 45.5 47.5 45.5 47.5 80 Thousand
27 Jul, 2009 49.38 49.38 45.0 47.5 8971.00
24 Jul, 2009 48.45 49.38 45.0 47.5 21.48 Thousand
22 Jul, 2009 48.0 50.98 45.0 46.5 20.57 Thousand
21 Jul, 2009 48.0 50.0 48.0 50.0 1025.00