Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 46.47 48.5 46.47 48.5 5000.00
24 Aug, 2009 49.25 49.25 47.5 47.5 6878.00
21 Aug, 2009 49.25 49.25 47.5 47.5 750.00
19 Aug, 2009 49.75 49.75 49.0 49.0 10.98 Thousand
18 Aug, 2009 48.5 49.0 48.5 49.0 1000.00
14 Aug, 2009 49.63 49.63 49.0 49.0 11.71 Thousand
13 Aug, 2009 50.25 50.25 48.0 48.5 14.95 Thousand
12 Aug, 2009 50.25 51.0 50.25 51.0 903.00
10 Aug, 2009 51.63 51.63 51.0 51.0 360.00
07 Aug, 2009 50.25 51.0 50.25 51.0 4000.00