Northern Bear Plc (NTBR)

GBX 151.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 33.2 38.74 33.2 36.5 5001.00
07 Oct, 2009 36.0 36.07 30.35 35.0 11.34 Thousand
06 Oct, 2009 36.0 38.45 36.0 38.0 15.2 Thousand
02 Oct, 2009 41.7 41.79 36.3 39.0 5318.00
01 Oct, 2009 40.25 41.7 40.25 40.5 2845.00
30 Sep, 2009 40.0 43.7 40.0 42.5 7888.00
29 Sep, 2009 43.5 43.5 40.0 42.5 35.03 Thousand
28 Sep, 2009 45.0 48.0 45.0 48.0 1054.00
25 Sep, 2009 45.25 47.5 45.25 47.5 500.00
24 Sep, 2009 49.0 49.0 47.5 47.5 1000.00